Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 22:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.10. 17:0017.10. 17:00
20.10. 17:0021.10. 17:0022.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.10.2025 11:40:0500,003613 600,002613 702,002514 860,00515 000,0015 220,002017 960,00300,0000,0000,000
20.10.2025 11:40:0200,003613 600,002613 702,002514 860,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 11:40:0200,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 11:40:0200,0000,001613 600,00613 702,00515 000,0015 204,002017 960,00300,0000,0000,000
20.10.2025 11:39:1900,003613 600,002613 702,002514 844,00515 000,0015 204,002017 960,00300,0000,0000,000
20.10.2025 11:39:1700,003613 600,002613 702,002514 844,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 11:39:1600,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 11:39:1600,0000,001613 600,00613 702,00515 000,0015 198,002017 960,00300,0000,0000,000
20.10.2025 11:38:3400,003613 600,002613 702,002514 838,00515 000,0015 198,002017 960,00300,0000,0000,000
20.10.2025 11:38:3100,003613 600,002613 702,002514 838,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 11:38:3100,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 11:38:3100,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 11:38:3100,0000,001613 600,00613 702,00515 000,0015 196,002017 960,00300,0000,0000,000
20.10.2025 11:35:1900,003613 600,002613 702,002514 836,00515 000,0015 196,002017 960,00300,0000,0000,000
20.10.2025 11:34:4800,003613 600,002613 702,002514 836,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 11:34:4800,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 11:34:4800,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 11:34:4800,0000,001613 600,00613 702,00515 000,0015 198,002017 960,00300,0000,0000,000
20.10.2025 11:34:0400,003613 600,002613 702,002514 838,00515 000,0015 198,002017 960,00300,0000,0000,000
20.10.2025 11:34:0100,003613 600,002613 702,002514 838,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 11:34:0100,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 11:34:0100,0000,001613 600,00613 702,00515 000,0015 158,002017 960,00300,0000,0000,000
20.10.2025 11:33:3600,003613 600,002613 702,002514 798,00515 000,0015 158,002017 960,00300,0000,0000,000
20.10.2025 11:33:3400,003613 600,002613 702,002514 798,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 11:33:3300,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 11:33:3300,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 11:33:3300,0000,001613 600,00613 702,00515 000,0015 180,002017 960,00300,0000,0000,000
20.10.2025 11:28:4800,003613 600,002613 702,002514 820,00515 000,0015 180,002017 960,00300,0000,0000,000
20.10.2025 11:28:4500,003613 600,002613 702,002514 820,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 11:28:4500,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 11:28:4500,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 11:28:4500,0000,001613 600,00613 702,00515 000,0015 176,002017 960,00300,0000,0000,000
20.10.2025 11:27:2100,003613 600,002613 702,002514 816,00515 000,0015 176,002017 960,00300,0000,0000,000
20.10.2025 11:27:1800,003613 600,002613 702,002514 816,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 11:27:1700,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 11:27:1700,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 11:27:1700,0000,001613 600,00613 702,00515 000,0015 174,002017 960,00300,0000,0000,000
20.10.2025 11:26:4700,003613 600,002613 702,002514 814,00515 000,0015 174,002017 960,00300,0000,0000,000
20.10.2025 11:25:0500,0000,003113 600,002113 702,002014 814,0015 174,002017 960,00300,0000,0000,000
20.10.2025 11:25:0100,0000,003113 600,002113 702,002014 814,0017 960,00100,0000,0000,0000,000
20.10.2025 11:25:0000,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
20.10.2025 11:25:0000,0000,0000,001113 600,00113 702,0015 178,002017 960,00300,0000,0000,000
20.10.2025 11:19:5000,0000,003113 600,002113 702,002014 818,0015 178,002017 960,00300,0000,0000,000
20.10.2025 11:19:4600,0000,003113 600,002113 702,002014 818,0017 960,00100,0000,0000,0000,000
20.10.2025 11:19:4600,0000,003113 600,002113 702,002014 818,0017 960,00100,0000,0000,0000,000
20.10.2025 11:19:4600,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
20.10.2025 11:19:4600,0000,0000,001113 600,00113 702,0015 170,002017 960,00300,0000,0000,000
20.10.2025 11:16:0400,0000,003113 600,002113 702,002014 810,0015 170,002017 960,00300,0000,0000,000
20.10.2025 11:16:0000,0000,003113 600,002113 702,002014 810,0017 960,00100,0000,0000,0000,000
20.10.2025 11:16:0000,0000,003113 600,002113 702,002014 810,0017 960,00100,0000,0000,0000,000